Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.82% | 97.25 % | 98.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'606 CHF | 244'606 CHF | 100.00% | 100.00% |
23.04.2025 | 0.83% | 96.06 % | 96.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'390 CHF | 242'390 CHF | 99.98% | 99.98% |
22.04.2025 | 0.85% | 93.91 % | 94.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'248 CHF | 236'248 CHF | 100.00% | 100.00% |
17.04.2025 | 0.85% | 93.96 % | 94.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'079 CHF | 236'079 CHF | 100.00% | 100.00% |
16.04.2025 | 0.85% | 93.80 % | 94.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'581 CHF | 236'581 CHF | 100.00% | 100.00% |
15.04.2025 | 0.85% | 94.72 % | 95.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'616 CHF | 237'616 CHF | 100.00% | 100.00% |
14.04.2025 | 0.86% | 93.42 % | 94.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'290 CHF | 234'290 CHF | 100.00% | 100.00% |
11.04.2025 | 0.89% | 90.65 % | 91.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'577 CHF | 226'577 CHF | 100.00% | 100.00% |
10.04.2025 | 0.87% | 91.19 % | 91.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'953 CHF | 230'953 CHF | 98.28% | 98.28% |
09.04.2025 | 0.90% | 86.94 % | 87.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'438 CHF | 222'438 CHF | 100.00% | 100.00% |