Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'046 CHF | 252'046 CHF | 100.00% | 100.00% |
27.05.2025 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'214 CHF | 252'214 CHF | 100.00% | 100.00% |
26.05.2025 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'172 CHF | 252'172 CHF | 100.00% | 100.00% |
23.05.2025 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'061 CHF | 252'061 CHF | 100.00% | 100.00% |
22.05.2025 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'939 CHF | 251'939 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'698 CHF | 251'698 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'961 CHF | 251'961 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'541 CHF | 251'541 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'318 CHF | 251'318 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'005 CHF | 251'005 CHF | 100.00% | 100.00% |