Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.92% | 88.17 % | 88.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'497 CHF | 217'497 CHF | 96.09% | 96.09% |
10.04.2025 | 0.90% | 88.53 % | 89.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'196 CHF | 224'196 CHF | 98.68% | 98.68% |
09.04.2025 | 0.99% | 80.05 % | 80.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'515 CHF | 202'503 CHF | 97.78% | 97.78% |
08.04.2025 | 0.95% | 85.28 % | 86.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'371 CHF | 210'369 CHF | 92.81% | 92.81% |
07.04.2025 | 1.00% | 76.06 % | 76.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'166 CHF | 186'017 CHF | 93.07% | 93.07% |
04.04.2025 | 0.92% | 85.24 % | 86.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'450 CHF | 219'450 CHF | 100.00% | 100.00% |
03.04.2025 | 0.84% | 93.60 % | 94.40 % | 250'000 | 235'000 | 250'000 | 243'339 | 237'256 CHF | 232'911 CHF | 96.68% | 96.68% |
02.04.2025 | 0.83% | 96.68 % | 97.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'033 CHF | 243'033 CHF | 100.00% | 100.00% |
01.04.2025 | 0.82% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'513 CHF | 243'513 CHF | 100.00% | 100.00% |
31.03.2025 | 0.83% | 96.29 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'668 CHF | 242'668 CHF | 100.00% | 100.00% |