Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 99.01 % | 99.81 % | 250'000 | 248'000 | 250'000 | 249'817 | 248'052 CHF | 249'870 CHF | 100.00% | 100.00% |
09.05.2025 | 0.83% | 95.90 % | 96.70 % | 250'000 | 220'000 | 250'000 | 239'856 | 240'592 CHF | 232'776 CHF | 100.00% | 100.00% |
08.05.2025 | 0.83% | 95.99 % | 96.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'295 CHF | 243'295 CHF | 82.07% | 82.07% |
07.05.2025 | 0.84% | 95.25 % | 96.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'322 CHF | 240'322 CHF | 100.00% | 100.00% |
06.05.2025 | 0.83% | 96.05 % | 96.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'867 CHF | 241'867 CHF | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'347 CHF | 245'347 CHF | 100.00% | 100.00% |
02.05.2025 | 0.83% | 97.11 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'196 CHF | 243'196 CHF | 100.00% | 100.00% |
30.04.2025 | 0.83% | 95.38 % | 96.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'964 CHF | 240'964 CHF | 100.00% | 100.00% |
29.04.2025 | 0.83% | 95.05 % | 95.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'906 CHF | 240'906 CHF | 100.00% | 100.00% |
28.04.2025 | 0.84% | 95.18 % | 95.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'031 CHF | 240'031 CHF | 100.00% | 100.00% |