Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'244 CHF | 250'244 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'448 CHF | 250'448 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'253 CHF | 250'253 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'055 CHF | 250'055 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'332 CHF | 250'332 CHF | 99.42% | 99.42% |
05.07.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'191 CHF | 250'191 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'062 CHF | 250'062 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'569 CHF | 249'569 CHF | 99.84% | 99.84% |
02.07.2024 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'707 CHF | 248'707 CHF | 100.00% | 100.00% |
01.07.2024 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'846 CHF | 248'846 CHF | 100.00% | 100.00% |