Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.31 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'650 EUR | 257'700 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.10 % | 102.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'230 EUR | 257'280 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'031 EUR | 257'081 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'594 EUR | 256'644 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.72 % | 102.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'488 EUR | 256'538 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.93 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'665 EUR | 256'715 EUR | 99.66% | 99.66% |
05.07.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'923 EUR | 255'972 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.55 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'051 EUR | 256'101 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.42 % | 102.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'575 EUR | 255'603 EUR | 99.89% | 99.89% |
02.07.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'601 EUR | 254'626 EUR | 100.00% | 100.00% |