Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 148'206 | 148'206 | 150'927 USD | 152'113 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.70 % | 102.70 % | 500'000 | 500'000 | 148'209 | 148'209 | 150'624 USD | 152'106 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'254 | 148'254 | 150'568 USD | 152'050 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 101.80 % | 102.60 % | 500'000 | 500'000 | 148'218 | 148'218 | 150'854 USD | 152'039 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 146'860 | 146'860 | 148'948 USD | 150'123 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'211 | 148'211 | 149'593 USD | 151'075 USD | 100.00% | 100.00% |
05.07.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'184 | 148'184 | 146'447 USD | 147'928 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.20 % | 99.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 48'990 USD | 49'390 USD | 99.45% | 99.45% |
03.07.2024 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 148'215 | 147'952 | 145'669 USD | 146'594 USD | 100.00% | 100.00% |
02.07.2024 | 1.01% | 98.00 % | 99.00 % | 500'000 | 500'000 | 148'239 | 148'239 | 145'784 USD | 147'266 USD | 99.99% | 99.99% |