Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'500 CHF | 510'500 CHF | 98.59% | 98.59% |
19.11.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'731 CHF | 510'731 CHF | 100.00% | 100.00% |
18.11.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'496 CHF | 511'496 CHF | 100.00% | 100.00% |
15.11.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'471 CHF | 510'471 CHF | 100.00% | 100.00% |
14.11.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'418 CHF | 509'418 CHF | 100.00% | 100.00% |
13.11.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'493 CHF | 510'493 CHF | 100.00% | 100.00% |
12.11.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'942 CHF | 510'942 CHF | 100.00% | 100.00% |
11.11.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'513 CHF | 512'513 CHF | 100.00% | 100.00% |
08.11.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'087 CHF | 510'087 CHF | 100.00% | 100.00% |
07.11.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'500 CHF | 510'500 CHF | 99.23% | 99.23% |