Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.81% | 97.90 % | 98.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 490'836 CHF | 98'967 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 98.20 % | 99.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 491'357 CHF | 99'071 CHF | 100.00% | 100.00% |
06.05.2025 | 0.81% | 98.20 % | 99.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 490'570 CHF | 98'914 CHF | 100.00% | 100.00% |
05.05.2025 | 0.81% | 98.20 % | 99.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 491'227 CHF | 99'045 CHF | 100.00% | 100.00% |
02.05.2025 | 1.01% | 98.10 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'200 CHF | 495'200 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 97.90 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'898 CHF | 492'898 CHF | 99.56% | 99.56% |
29.04.2025 | 0.82% | 97.80 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'672 CHF | 492'672 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.40 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'364 CHF | 490'364 CHF | 99.11% | 99.11% |
25.04.2025 | 0.82% | 97.00 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'889 CHF | 490'889 CHF | 100.00% | 100.00% |
24.04.2025 | 0.82% | 97.40 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'556 CHF | 489'556 CHF | 94.64% | 94.64% |