Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.14% | 98.40 % | 99.52 % | 500'000 | 500'000 | 498'892 | 498'892 | 491'534 USD | 497'124 USD | 98.97% | 98.97% |
10.04.2025 | 2.07% | 98.80 % | 100.12 % | 250'000 | 250'000 | 135'670 | 135'670 | 134'016 USD | 136'511 USD | 98.77% | 98.77% |
09.04.2025 | 3.08% | 96.82 % | 98.80 % | 100'000 | 100'000 | 112'534 | 112'534 | 107'815 USD | 111'245 USD | 96.01% | 96.01% |
08.04.2025 | 2.57% | 97.71 % | 100.30 % | 250'000 | 250'000 | 247'296 | 247'296 | 240'261 USD | 246'518 USD | 98.70% | 98.70% |
07.04.2025 | 2.80% | 94.96 % | 99.39 % | 200'000 | 200'000 | 282'364 | 282'284 | 271'157 USD | 277'379 USD | 94.07% | 94.07% |
04.04.2025 | 0.81% | 99.30 % | 100.10 % | 500'000 | 500'000 | 184'273 | 184'273 | 183'131 USD | 184'606 USD | 98.55% | 98.55% |
03.04.2025 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 191'091 | 191'091 | 191'286 USD | 193'198 USD | 94.90% | 94.90% |
02.04.2025 | 0.80% | 100.40 % | 101.20 % | 500'000 | 500'000 | 187'255 | 187'255 | 188'012 USD | 189'511 USD | 99.10% | 99.10% |
01.04.2025 | 1.00% | 100.40 % | 101.40 % | 500'000 | 500'000 | 188'640 | 188'640 | 189'324 USD | 191'211 USD | 97.49% | 97.49% |
31.03.2025 | 0.80% | 100.40 % | 101.20 % | 500'000 | 500'000 | 190'710 | 190'710 | 191'505 USD | 193'032 USD | 94.80% | 94.80% |