Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'298 | 148'298 | 147'853 USD | 149'040 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'329 | 148'329 | 147'587 USD | 149'071 USD | 100.00% | 100.00% |
11.07.2024 | 1.01% | 99.50 % | 100.50 % | 500'000 | 500'000 | 147'898 | 147'898 | 147'158 USD | 148'639 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'245 | 148'245 | 147'800 USD | 148'986 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 146'870 | 146'870 | 146'433 USD | 147'608 USD | 99.59% | 99.59% |
08.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'270 | 148'270 | 147'826 USD | 149'308 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'206 | 148'206 | 147'762 USD | 149'244 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.80 % | 100.60 % | 50'000 | 50'000 | 49'916 | 49'916 | 49'816 USD | 50'216 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 148'264 | 148'264 | 147'968 USD | 149'154 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 148'283 | 148'283 | 147'839 USD | 149'322 USD | 100.00% | 100.00% |