Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.78% | 102.20 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'840 CHF | 511'840 CHF | 100.00% | 100.00% |
09.05.2025 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'811 CHF | 513'811 CHF | 100.00% | 100.00% |
08.05.2025 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'468 CHF | 514'468 CHF | 100.00% | 100.00% |
07.05.2025 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'766 CHF | 515'766 CHF | 100.00% | 100.00% |
06.05.2025 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'735 CHF | 516'735 CHF | 100.00% | 100.00% |
05.05.2025 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'046 CHF | 517'046 CHF | 100.00% | 100.00% |
02.05.2025 | 0.97% | 102.30 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'184 CHF | 516'184 CHF | 100.00% | 100.00% |
30.04.2025 | 0.78% | 102.30 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'220 CHF | 515'220 CHF | 99.75% | 99.75% |
29.04.2025 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'321 CHF | 517'321 CHF | 100.00% | 100.00% |
28.04.2025 | 0.78% | 102.40 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'848 CHF | 514'848 CHF | 98.20% | 98.20% |