Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 148'198 | 148'198 | 147'336 USD | 148'522 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'319 | 148'319 | 147'281 USD | 148'764 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 148'306 | 148'306 | 147'226 USD | 148'709 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 148'239 | 148'239 | 147'201 USD | 148'387 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 146'837 | 146'837 | 145'929 USD | 147'104 USD | 99.58% | 99.58% |
08.07.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'418 | 148'418 | 147'231 USD | 148'715 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'199 | 148'199 | 146'906 USD | 148'388 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 99.30 % | 100.10 % | 50'000 | 50'000 | 49'805 | 49'805 | 49'414 USD | 49'813 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'265 | 148'265 | 147'136 USD | 148'322 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'349 | 148'349 | 147'082 USD | 148'566 USD | 100.00% | 100.00% |