Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 100.40 % | 101.20 % | 500'000 | 500'000 | 144'154 | 144'154 | 144'727 USD | 145'889 USD | 99.84% | 99.84% |
12.07.2024 | 1.03% | 99.90 % | 100.90 % | 500'000 | 500'000 | 146'372 | 146'372 | 145'994 USD | 147'465 USD | 98.26% | 98.26% |
11.07.2024 | 1.03% | 99.90 % | 100.90 % | 500'000 | 500'000 | 144'841 | 144'841 | 144'816 USD | 146'272 USD | 100.00% | 100.00% |
10.07.2024 | 0.83% | 100.00 % | 100.80 % | 500'000 | 500'000 | 145'055 | 145'055 | 145'110 USD | 146'278 USD | 100.00% | 100.00% |
09.07.2024 | 0.83% | 100.20 % | 101.00 % | 500'000 | 500'000 | 145'252 | 145'252 | 145'325 USD | 146'495 USD | 99.67% | 99.67% |
08.07.2024 | 1.03% | 100.10 % | 101.10 % | 500'000 | 500'000 | 145'074 | 145'074 | 144'942 USD | 146'400 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 99.80 % | 100.80 % | 500'000 | 500'000 | 144'998 | 144'998 | 144'764 USD | 146'222 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 99.90 % | 100.70 % | 50'000 | 50'000 | 48'967 | 48'967 | 48'887 USD | 49'283 USD | 99.45% | 99.45% |
03.07.2024 | 0.86% | 99.90 % | 100.70 % | 500'000 | 500'000 | 143'171 | 143'171 | 142'903 USD | 144'064 USD | 100.00% | 100.00% |
02.07.2024 | 1.08% | 99.10 % | 100.10 % | 500'000 | 500'000 | 143'235 | 143'235 | 141'854 USD | 143'302 USD | 99.16% | 99.16% |