Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.75% | 45.55 % | 45.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 45'087 CHF | 45'425 CHF | 51.11% | 51.11% |
10.04.2025 | 0.75% | 45.10 % | 45.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 45'734 CHF | 46'077 CHF | 32.72% | 32.72% |
09.04.2025 | 0.75% | 43.75 % | 44.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 43'358 CHF | 43'685 CHF | 37.49% | 37.49% |
08.04.2025 | 0.75% | 44.95 % | 45.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 44'378 CHF | 44'713 CHF | 50.66% | 50.66% |
07.04.2025 | 0.75% | 44.10 % | 44.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 43'398 CHF | 43'725 CHF | 19.38% | 19.38% |
04.04.2025 | 0.75% | 44.40 % | 44.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 45'393 CHF | 45'733 CHF | 27.99% | 27.99% |
03.04.2025 | 0.75% | 47.40 % | 47.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'617 CHF | 47'974 CHF | 32.07% | 32.07% |
02.04.2025 | 0.76% | 50.60 % | 51.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 50'925 CHF | 51'312 CHF | 62.64% | 62.64% |
01.04.2025 | 0.75% | 51.20 % | 51.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 51'678 CHF | 52'067 CHF | 88.51% | 88.51% |
31.03.2025 | 0.75% | 52.15 % | 52.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 52'249 CHF | 52'643 CHF | 52.06% | 52.06% |