Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.11% | 89.55 % | 90.55 % | 100'000 | 100'000 | 18'678 | 18'678 | 16'654 USD | 16'841 USD | 91.52% | 91.52% |
12.07.2024 | 1.11% | 90.10 % | 91.10 % | 100'000 | 100'000 | 24'814 | 24'814 | 22'207 USD | 22'455 USD | 99.95% | 99.95% |
11.07.2024 | 1.13% | 89.10 % | 90.10 % | 100'000 | 100'000 | 25'209 | 25'209 | 22'306 USD | 22'558 USD | 99.12% | 99.12% |
10.07.2024 | 1.14% | 86.25 % | 87.25 % | 100'000 | 100'000 | 24'883 | 24'883 | 21'650 USD | 21'899 USD | 95.59% | 95.59% |
09.07.2024 | 1.11% | 89.50 % | 90.50 % | 100'000 | 100'000 | 25'705 | 25'705 | 23'010 USD | 23'267 USD | 88.41% | 88.41% |
08.07.2024 | 1.08% | 89.85 % | 90.85 % | 100'000 | 100'000 | 22'827 | 22'827 | 20'839 USD | 21'067 USD | 96.66% | 96.66% |
05.07.2024 | 1.08% | 92.00 % | 93.00 % | 100'000 | 100'000 | 27'960 | 27'960 | 25'756 USD | 26'036 USD | 90.10% | 90.10% |
04.07.2024 | 1.08% | 91.90 % | 92.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'202 USD | 9'302 USD | 99.47% | 99.47% |
03.07.2024 | 1.08% | 91.45 % | 92.45 % | 100'000 | 100'000 | 14'628 | 14'628 | 13'460 USD | 13'607 USD | 99.67% | 99.67% |
02.07.2024 | 1.08% | 92.10 % | 93.10 % | 100'000 | 100'000 | 24'715 | 24'715 | 22'689 USD | 22'936 USD | 100.00% | 100.00% |