Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.08.2024 | 0.57% | 142.90 USD | 143.70 USD | 4'500 | 1'500 | 4'500 | 1'500 | 641'160 USD | 214'946 USD | 100.00% | 100.00% |
28.08.2024 | 0.57% | 142.60 USD | 143.40 USD | 4'500 | 1'500 | 4'500 | 1'500 | 641'204 USD | 214'959 USD | 100.00% | 100.00% |
27.08.2024 | 0.57% | 143.70 USD | 144.50 USD | 4'500 | 1'500 | 3'766 | 1'500 | 539'177 USD | 215'928 USD | 88.53% | 88.53% |
26.08.2024 | 0.57% | 142.70 USD | 143.60 USD | 1'500 | 1'500 | 1'500 | 1'500 | 213'600 USD | 214'821 USD | 99.50% | 99.50% |
23.08.2024 | 0.57% | 142.10 USD | 142.90 USD | 4'500 | 1'500 | 4'500 | 1'500 | 635'726 USD | 213'121 USD | 99.67% | 99.67% |
22.08.2024 | 0.57% | 140.50 USD | 141.30 USD | 4'500 | 1'500 | 4'500 | 1'500 | 634'525 USD | 212'718 USD | 99.43% | 99.43% |
21.08.2024 | 0.57% | 141.30 USD | 142.20 USD | 4'500 | 1'500 | 4'500 | 1'500 | 637'317 USD | 213'652 USD | 99.99% | 99.99% |
20.08.2024 | 0.57% | 141.60 USD | 142.40 USD | 4'500 | 1'500 | 4'500 | 1'500 | 637'321 USD | 213'655 USD | 100.00% | 100.00% |
19.08.2024 | 0.57% | 141.90 USD | 142.70 USD | 4'500 | 1'500 | 4'500 | 1'500 | 635'169 USD | 212'934 USD | 100.00% | 100.00% |
16.08.2024 | 0.57% | 140.30 USD | 141.10 USD | 4'500 | 1'500 | 4'500 | 1'500 | 630'495 USD | 211'369 USD | 99.97% | 99.97% |