Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.34% | 2.99 CHF | 3.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 217'197 CHF | 217'947 CHF | 98.88% | 98.88% |
12.07.2024 | 0.34% | 2.91 CHF | 2.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 218'039 CHF | 218'789 CHF | 99.41% | 99.41% |
11.07.2024 | 0.32% | 2.95 CHF | 2.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 233'821 CHF | 234'571 CHF | 98.37% | 98.37% |
10.07.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 232'392 CHF | 233'142 CHF | 99.22% | 99.22% |
09.07.2024 | 0.32% | 3.11 CHF | 3.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 232'064 CHF | 232'814 CHF | 97.94% | 97.94% |
08.07.2024 | 0.32% | 3.08 CHF | 3.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 232'216 CHF | 232'966 CHF | 99.07% | 99.07% |
05.07.2024 | 0.33% | 3.12 CHF | 3.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 224'000 CHF | 224'750 CHF | 99.40% | 99.40% |
04.07.2024 | 0.34% | 2.96 CHF | 2.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 220'938 CHF | 221'688 CHF | 99.41% | 99.41% |
03.07.2024 | 0.34% | 2.93 CHF | 2.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 218'828 CHF | 219'578 CHF | 99.40% | 99.40% |
02.07.2024 | 0.36% | 2.85 CHF | 2.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 209'894 CHF | 210'644 CHF | 99.29% | 99.29% |