Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.55% | 1.83 CHF | 1.84 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 410'499 CHF | 137'583 CHF | 99.18% | 99.18% |
12.07.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 413'418 CHF | 138'556 CHF | 99.27% | 99.27% |
11.07.2024 | 0.50% | 1.86 CHF | 1.87 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 447'289 CHF | 149'846 CHF | 98.59% | 98.59% |
10.07.2024 | 0.50% | 1.95 CHF | 1.96 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 450'068 CHF | 150'773 CHF | 99.44% | 99.44% |
09.07.2024 | 0.50% | 2.01 CHF | 2.02 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 450'476 CHF | 150'909 CHF | 98.68% | 98.68% |
08.07.2024 | 0.50% | 2.00 CHF | 2.01 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 451'684 CHF | 151'311 CHF | 99.34% | 99.34% |
05.07.2024 | 0.51% | 2.01 CHF | 2.02 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 443'474 CHF | 148'575 CHF | 99.23% | 99.23% |
04.07.2024 | 0.51% | 1.98 CHF | 1.99 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 443'118 CHF | 148'456 CHF | 99.56% | 99.56% |
03.07.2024 | 0.49% | 1.95 CHF | 1.96 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 456'740 CHF | 152'997 CHF | 99.28% | 99.28% |
02.07.2024 | 0.52% | 1.96 CHF | 1.97 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 435'667 CHF | 145'972 CHF | 99.17% | 99.17% |