Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 713'220 CHF | 239'240 CHF | 99.20% | 99.20% |
12.07.2024 | 0.67% | 1.57 CHF | 1.58 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 668'133 CHF | 224'211 CHF | 99.12% | 99.12% |
11.07.2024 | 0.61% | 1.53 CHF | 1.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 493'394 CHF | 165'465 CHF | 99.20% | 99.20% |
10.07.2024 | 0.64% | 1.62 CHF | 1.63 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 466'187 CHF | 156'396 CHF | 99.17% | 99.17% |
09.07.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 461'842 CHF | 154'947 CHF | 99.21% | 99.21% |
08.07.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 456'781 CHF | 153'260 CHF | 99.18% | 99.18% |
05.07.2024 | 0.61% | 1.51 CHF | 1.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 493'766 CHF | 165'589 CHF | 99.11% | 99.11% |
04.07.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 507'523 CHF | 170'174 CHF | 99.36% | 99.36% |
03.07.2024 | 0.63% | 1.63 CHF | 1.64 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 471'224 CHF | 158'075 CHF | 99.04% | 99.04% |
02.07.2024 | 0.67% | 1.52 CHF | 1.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 448'620 CHF | 150'540 CHF | 98.87% | 98.87% |