Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.51% | 1.88 CHF | 1.89 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 393'254 CHF | 197'627 CHF | 97.30% | 97.30% |
27.05.2025 | 0.50% | 2.00 CHF | 2.01 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 397'889 CHF | 199'945 CHF | 96.67% | 96.67% |
26.05.2025 | 0.50% | 2.00 CHF | 2.01 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 402'748 CHF | 202'374 CHF | 90.81% | 90.81% |
23.05.2025 | 0.51% | 2.04 CHF | 2.05 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 395'047 CHF | 198'524 CHF | 82.67% | 82.67% |
22.05.2025 | 0.51% | 1.94 CHF | 1.95 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 388'717 CHF | 195'359 CHF | 94.70% | 94.70% |
21.05.2025 | 0.52% | 1.91 CHF | 1.92 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 385'525 CHF | 193'762 CHF | 97.08% | 97.08% |
20.05.2025 | 0.51% | 1.91 CHF | 1.92 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 388'894 CHF | 195'447 CHF | 93.99% | 93.99% |
19.05.2025 | 0.50% | 1.97 CHF | 1.98 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 395'474 CHF | 198'737 CHF | 94.52% | 94.52% |
16.05.2025 | 0.50% | 2.00 CHF | 2.01 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 395'891 CHF | 198'945 CHF | 95.74% | 95.74% |
15.05.2025 | 0.51% | 1.97 CHF | 1.98 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 392'321 CHF | 197'161 CHF | 98.70% | 98.70% |