Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.57% | 1.72 CHF | 1.73 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 435'873 CHF | 219'187 CHF | 97.37% | 97.37% |
07.05.2025 | 0.55% | 1.81 CHF | 1.82 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 450'851 CHF | 226'676 CHF | 98.42% | 98.42% |
06.05.2025 | 0.53% | 1.85 CHF | 1.86 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 467'043 CHF | 234'771 CHF | 98.31% | 98.31% |
05.05.2025 | 0.54% | 1.82 CHF | 1.83 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 458'945 CHF | 230'722 CHF | 95.39% | 95.39% |
02.05.2025 | 0.54% | 1.86 CHF | 1.87 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 463'688 CHF | 233'094 CHF | 95.32% | 95.32% |
30.04.2025 | 0.54% | 1.88 CHF | 1.89 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 461'577 CHF | 232'039 CHF | 98.65% | 98.65% |
29.04.2025 | 0.55% | 1.80 CHF | 1.81 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 454'523 CHF | 228'512 CHF | 97.90% | 97.90% |
28.04.2025 | 0.56% | 1.79 CHF | 1.80 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 447'586 CHF | 225'043 CHF | 98.04% | 98.04% |
25.04.2025 | 0.54% | 1.83 CHF | 1.84 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 459'227 CHF | 230'864 CHF | 97.49% | 97.49% |
24.04.2025 | 0.52% | 1.86 CHF | 1.87 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 476'386 CHF | 239'443 CHF | 96.63% | 96.63% |