Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.16% | 0.15 CHF | 0.16 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 118'299 CHF | 25'160 CHF | 99.16% | 99.16% |
12.07.2024 | 5.78% | 0.17 CHF | 0.18 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 126'118 CHF | 26'724 CHF | 99.17% | 99.17% |
11.07.2024 | 5.64% | 0.18 CHF | 0.19 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 129'414 CHF | 27'383 CHF | 99.17% | 99.17% |
10.07.2024 | 6.07% | 0.16 CHF | 0.17 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 119'807 CHF | 25'461 CHF | 99.17% | 99.17% |
09.07.2024 | 6.06% | 0.15 CHF | 0.16 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 120'389 CHF | 25'578 CHF | 99.16% | 99.16% |
08.07.2024 | 5.81% | 0.17 CHF | 0.18 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 125'470 CHF | 26'594 CHF | 99.15% | 99.15% |
05.07.2024 | 5.99% | 0.17 CHF | 0.18 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 121'458 CHF | 25'792 CHF | 99.15% | 99.15% |
04.07.2024 | 6.98% | 0.15 CHF | 0.16 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 103'852 CHF | 22'271 CHF | 99.17% | 99.17% |
03.07.2024 | 7.20% | 0.14 CHF | 0.15 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 100'717 CHF | 21'643 CHF | 99.17% | 99.17% |
02.07.2024 | 8.11% | 0.14 CHF | 0.15 CHF | 750'000 | 150'000 | 750'000 | 150'000 | 89'102 CHF | 19'320 CHF | 99.16% | 99.16% |