Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 0.86 CHF | 0.87 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 272'689 CHF | 45'948 CHF | 99.17% | 99.17% |
12.07.2024 | 1.13% | 0.92 CHF | 0.93 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 265'090 CHF | 44'682 CHF | 99.16% | 99.16% |
11.07.2024 | 1.13% | 0.92 CHF | 0.93 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 265'375 CHF | 44'729 CHF | 99.17% | 99.17% |
10.07.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 248'759 CHF | 41'960 CHF | 99.16% | 99.16% |
09.07.2024 | 1.17% | 0.83 CHF | 0.84 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 254'583 CHF | 42'930 CHF | 99.16% | 99.16% |
08.07.2024 | 1.11% | 0.87 CHF | 0.88 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 269'198 CHF | 45'366 CHF | 99.15% | 99.15% |
05.07.2024 | 1.10% | 0.89 CHF | 0.90 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 270'724 CHF | 45'621 CHF | 99.14% | 99.14% |
04.07.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 299'412 CHF | 50'402 CHF | 99.17% | 99.17% |
03.07.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 286'382 CHF | 48'230 CHF | 99.15% | 99.15% |
02.07.2024 | 1.08% | 0.96 CHF | 0.97 CHF | 300'000 | 50'000 | 300'000 | 50'000 | 277'429 CHF | 46'738 CHF | 99.16% | 99.16% |