Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.52% | 0.66 CHF | 0.67 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 147'192 CHF | 49'814 CHF | 99.17% | 99.17% |
12.07.2024 | 1.50% | 0.66 CHF | 0.67 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 149'045 CHF | 50'432 CHF | 99.16% | 99.16% |
11.07.2024 | 1.52% | 0.67 CHF | 0.68 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 147'043 CHF | 49'764 CHF | 99.16% | 99.16% |
10.07.2024 | 1.54% | 0.64 CHF | 0.65 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 144'845 CHF | 49'032 CHF | 99.17% | 99.17% |
09.07.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 138'843 CHF | 47'031 CHF | 99.16% | 99.16% |
08.07.2024 | 1.62% | 0.60 CHF | 0.61 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 138'063 CHF | 46'771 CHF | 99.15% | 99.15% |
05.07.2024 | 1.59% | 0.62 CHF | 0.63 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 140'524 CHF | 47'591 CHF | 99.14% | 99.14% |
04.07.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 139'315 CHF | 47'188 CHF | 99.17% | 99.17% |
03.07.2024 | 1.65% | 0.61 CHF | 0.62 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 135'070 CHF | 45'773 CHF | 99.15% | 99.15% |
02.07.2024 | 1.77% | 0.58 CHF | 0.59 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 126'346 CHF | 42'866 CHF | 99.17% | 99.17% |