Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.05% | 0.32 CHF | 0.33 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 72'690 CHF | 24'980 CHF | 99.17% | 99.17% |
12.07.2024 | 2.95% | 0.33 CHF | 0.34 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 75'164 CHF | 25'805 CHF | 99.16% | 99.16% |
11.07.2024 | 3.03% | 0.34 CHF | 0.35 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 73'087 CHF | 25'112 CHF | 99.17% | 99.17% |
10.07.2024 | 3.20% | 0.31 CHF | 0.32 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 69'232 CHF | 23'827 CHF | 99.17% | 99.17% |
09.07.2024 | 3.44% | 0.28 CHF | 0.29 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 64'312 CHF | 22'187 CHF | 99.17% | 99.17% |
08.07.2024 | 3.46% | 0.28 CHF | 0.29 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 63'932 CHF | 22'061 CHF | 99.15% | 99.15% |
05.07.2024 | 3.34% | 0.29 CHF | 0.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 66'179 CHF | 22'810 CHF | 99.15% | 99.15% |
04.07.2024 | 3.41% | 0.29 CHF | 0.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 64'961 CHF | 22'404 CHF | 99.17% | 99.17% |
03.07.2024 | 3.60% | 0.29 CHF | 0.30 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 61'402 CHF | 21'217 CHF | 99.15% | 99.15% |
02.07.2024 | 4.10% | 0.26 CHF | 0.27 CHF | 225'000 | 75'000 | 225'000 | 75'000 | 53'834 CHF | 18'695 CHF | 99.17% | 99.17% |