Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 CHF | 100'300 CHF | 98.15% | 98.15% |
19.11.2024 | 0.95% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 CHF | 100'300 CHF | 93.72% | 93.72% |
18.11.2024 | 1.05% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 CHF | 100'400 CHF | 70.73% | 70.73% |
15.11.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 CHF | 100'400 CHF | 88.55% | 88.55% |
14.11.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'400 CHF | 100'400 CHF | 63.17% | 63.17% |
13.11.2024 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'500 CHF | 100'500 CHF | 73.87% | 73.87% |
12.11.2024 | 0.99% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'542 CHF | 50.30% | 50.30% |
11.11.2024 | 1.01% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'583 CHF | 100'593 CHF | 59.71% | 59.71% |
08.11.2024 | 1.02% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'500 CHF | 100'521 CHF | 86.79% | 86.79% |
07.11.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'592 CHF | 100'590 CHF | 99.16% | 99.16% |