Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.26% | 99.75 % | 101.00 % | 50'000 | 50'000 | 50'702 | 50'702 | 50'609 CHF | 51'245 CHF | 22.78% | 22.78% |
07.05.2025 | 0.74% | 99.40 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'419 CHF | 100'157 CHF | 52.54% | 52.54% |
06.05.2025 | 0.75% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'416 CHF | 100'167 CHF | 6.18% | 6.18% |
05.05.2025 | 0.75% | 99.55 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'623 CHF | 100'370 CHF | 32.36% | 32.36% |
02.05.2025 | 0.74% | 99.75 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'692 CHF | 100'435 CHF | 78.21% | 78.21% |
30.04.2025 | 0.73% | 99.60 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'573 CHF | 100'304 CHF | 49.90% | 49.90% |
29.04.2025 | 0.75% | 99.60 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'722 CHF | 100'476 CHF | 16.42% | 16.42% |
28.04.2025 | 0.76% | 99.70 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'697 CHF | 100'457 CHF | 17.29% | 17.29% |
25.04.2025 | 0.76% | 99.55 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'540 CHF | 100'299 CHF | 37.11% | 37.11% |
24.04.2025 | 0.75% | 99.15 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'125 CHF | 99'874 CHF | 18.95% | 18.95% |