Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.99% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'445 EUR | 100'435 EUR | 86.04% | 86.04% |
07.05.2025 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'458 EUR | 100'478 EUR | 99.76% | 99.76% |
06.05.2025 | 1.01% | 99.45 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'446 EUR | 100'457 EUR | 96.46% | 96.46% |
05.05.2025 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'555 EUR | 100'558 EUR | 57.80% | 57.80% |
02.05.2025 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'566 EUR | 100'567 EUR | 98.80% | 98.80% |
30.04.2025 | 0.99% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'607 EUR | 100'600 EUR | 99.28% | 99.28% |
29.04.2025 | 0.97% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'670 EUR | 100'642 EUR | 98.67% | 98.67% |
28.04.2025 | 1.00% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'643 EUR | 100'641 EUR | 97.43% | 97.43% |
25.04.2025 | 0.99% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'485 EUR | 100'476 EUR | 99.25% | 99.25% |
24.04.2025 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'530 EUR | 100'532 EUR | 99.82% | 99.82% |