Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 2.06% | 47.60 % | 48.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'981 CHF | 48'981 CHF | 67.55% | 67.55% |
09.04.2025 | 2.18% | 45.45 % | 46.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 45'382 CHF | 46'382 CHF | 84.65% | 84.65% |
08.04.2025 | 2.12% | 47.25 % | 48.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 46'630 CHF | 47'630 CHF | 85.05% | 85.05% |
07.04.2025 | 2.15% | 46.65 % | 47.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 46'085 CHF | 47'085 CHF | 47.40% | 47.40% |
04.04.2025 | 2.08% | 47.30 % | 48.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 47'544 CHF | 48'544 CHF | 88.30% | 88.30% |
03.04.2025 | 1.98% | 49.90 % | 50.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 49'985 CHF | 50'985 CHF | 70.47% | 70.47% |
02.04.2025 | 1.84% | 53.20 % | 54.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'777 CHF | 54'777 CHF | 99.41% | 99.41% |
01.04.2025 | 1.82% | 54.10 % | 55.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 54'572 CHF | 55'572 CHF | 98.68% | 98.68% |
31.03.2025 | 1.79% | 55.10 % | 56.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 55'286 CHF | 56'286 CHF | 80.27% | 80.27% |
28.03.2025 | 1.74% | 57.10 % | 58.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'096 CHF | 58'096 CHF | 99.78% | 99.78% |