Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.20 % | 99.20 % | 100'000 | 100'000 | 24'347 | 24'347 | 23'972 USD | 24'215 USD | 98.54% | 98.54% |
12.07.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'513 USD | 24'761 USD | 99.95% | 99.95% |
11.07.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 25'208 | 25'208 | 24'804 USD | 25'056 USD | 99.12% | 99.12% |
10.07.2024 | 1.01% | 97.45 % | 98.45 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'348 USD | 24'597 USD | 95.59% | 95.59% |
09.07.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'405 USD | 25'662 USD | 88.41% | 88.41% |
08.07.2024 | 1.00% | 98.80 % | 99.80 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'891 USD | 23'121 USD | 97.31% | 97.31% |
05.07.2024 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 27'440 | 27'440 | 27'400 USD | 27'675 USD | 89.45% | 89.45% |
04.07.2024 | 1.00% | 99.85 % | 100.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'992 USD | 10'093 USD | 99.47% | 99.47% |
03.07.2024 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'581 USD | 14'726 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 99.75 % | 100.80 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'612 USD | 24'861 USD | 100.00% | 100.00% |