Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 CHF | 100'200 CHF | 98.15% | 98.15% |
19.11.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 CHF | 100'200 CHF | 93.72% | 93.72% |
18.11.2024 | 0.95% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 CHF | 100'200 CHF | 71.11% | 71.11% |
15.11.2024 | 1.05% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'250 CHF | 100'300 CHF | 88.19% | 88.19% |
14.11.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'300 CHF | 100'300 CHF | 63.18% | 63.18% |
13.11.2024 | 0.96% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 CHF | 100'310 CHF | 73.28% | 73.28% |
12.11.2024 | 1.05% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 CHF | 100'400 CHF | 50.34% | 50.34% |
11.11.2024 | 1.01% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'395 CHF | 100'400 CHF | 64.07% | 64.07% |
08.11.2024 | 1.02% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'381 CHF | 100'400 CHF | 86.86% | 86.86% |
07.11.2024 | 0.98% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'423 CHF | 100'400 CHF | 99.16% | 99.16% |