Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'457 CHF | 102'457 CHF | 98.49% | 98.49% |
12.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'502 CHF | 102'502 CHF | 81.97% | 81.97% |
11.07.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'344 CHF | 102'344 CHF | 98.59% | 98.59% |
10.07.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'249 CHF | 102'249 CHF | 86.86% | 86.86% |
09.07.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'275 CHF | 102'275 CHF | 99.20% | 99.20% |
08.07.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'220 CHF | 102'220 CHF | 98.38% | 98.38% |
05.07.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'380 CHF | 102'380 CHF | 98.52% | 98.52% |
04.07.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'431 CHF | 102'431 CHF | 96.99% | 96.99% |
03.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'501 CHF | 102'501 CHF | 97.62% | 97.62% |
02.07.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'369 CHF | 102'369 CHF | 99.95% | 99.95% |