Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.15% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'359 CHF | 67'127 CHF | 98.73% | 98.73% |
12.07.2024 | 1.14% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'155 CHF | 65'905 CHF | 99.38% | 99.38% |
11.07.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'930 CHF | 64'680 CHF | 99.16% | 99.16% |
10.07.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'934 CHF | 63'684 CHF | 99.38% | 99.38% |
09.07.2024 | 1.22% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'080 CHF | 61'830 CHF | 100.00% | 100.00% |
08.07.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'471 CHF | 63'221 CHF | 100.00% | 100.00% |
05.07.2024 | 1.25% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'893 CHF | 64'694 CHF | 99.62% | 99.62% |
04.07.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'656 CHF | 64'406 CHF | 100.00% | 100.00% |
03.07.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'206 CHF | 62'956 CHF | 99.72% | 99.72% |
02.07.2024 | 1.32% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'456 CHF | 57'206 CHF | 96.55% | 96.55% |