Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.92% | 0.23 CHF | 0.24 CHF | 154'792 | 25'000 | 148'154 | 25'000 | 37'101 CHF | 6'516 CHF | 96.98% | 96.98% |
12.07.2024 | 4.31% | 0.25 CHF | 0.26 CHF | 151'276 | 25'000 | 159'270 | 25'000 | 36'205 CHF | 5'941 CHF | 98.76% | 98.76% |
11.07.2024 | 4.28% | 0.25 CHF | 0.26 CHF | 149'194 | 25'000 | 159'051 | 25'000 | 36'393 CHF | 5'974 CHF | 99.08% | 99.08% |
10.07.2024 | 4.46% | 0.23 CHF | 0.24 CHF | 162'671 | 25'000 | 163'772 | 25'000 | 35'921 CHF | 5'733 CHF | 100.00% | 100.00% |
09.07.2024 | 4.39% | 0.20 CHF | 0.21 CHF | 169'855 | 25'000 | 161'214 | 25'000 | 35'936 CHF | 5'827 CHF | 100.00% | 100.00% |
08.07.2024 | 4.68% | 0.20 CHF | 0.21 CHF | 170'680 | 25'000 | 167'660 | 25'000 | 35'045 CHF | 5'482 CHF | 100.00% | 100.00% |
05.07.2024 | 3.90% | 0.24 CHF | 0.25 CHF | 151'872 | 25'000 | 152'429 | 25'000 | 38'388 CHF | 6'546 CHF | 98.87% | 98.87% |
04.07.2024 | 4.11% | 0.26 CHF | 0.27 CHF | 152'814 | 25'000 | 157'107 | 25'000 | 37'504 CHF | 6'221 CHF | 100.00% | 100.00% |
03.07.2024 | 4.17% | 0.26 CHF | 0.27 CHF | 145'980 | 25'000 | 160'576 | 25'000 | 37'698 CHF | 6'131 CHF | 99.73% | 99.73% |
02.07.2024 | 4.31% | 0.22 CHF | 0.23 CHF | 164'418 | 25'000 | 164'035 | 25'000 | 37'314 CHF | 5'938 CHF | 78.13% | 78.13% |