Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.42% | 99.40 % | 99.80 % | 500'000 | 100'000 | 145'068 | 29'123 | 144'197 USD | 29'067 USD | 100.00% | 100.00% |
12.07.2024 | 0.42% | 99.30 % | 99.70 % | 500'000 | 500'000 | 145'176 | 145'176 | 144'160 USD | 144'744 USD | 100.00% | 100.00% |
11.07.2024 | 0.42% | 99.30 % | 99.70 % | 500'000 | 500'000 | 144'887 | 144'887 | 143'873 USD | 144'456 USD | 100.00% | 100.00% |
10.07.2024 | 0.42% | 99.30 % | 99.70 % | 500'000 | 500'000 | 145'190 | 145'190 | 144'174 USD | 144'758 USD | 100.00% | 100.00% |
09.07.2024 | 0.42% | 99.20 % | 99.60 % | 500'000 | 500'000 | 145'196 | 145'196 | 144'035 USD | 144'619 USD | 100.00% | 100.00% |
08.07.2024 | 0.42% | 99.20 % | 99.60 % | 500'000 | 500'000 | 145'197 | 145'197 | 144'036 USD | 144'620 USD | 100.00% | 100.00% |
05.07.2024 | 0.42% | 99.20 % | 99.60 % | 500'000 | 500'000 | 145'185 | 145'185 | 144'023 USD | 144'607 USD | 100.00% | 100.00% |
04.07.2024 | 0.41% | 99.10 % | 99.50 % | 50'000 | 50'000 | 49'694 | 49'694 | 49'246 USD | 49'446 USD | 99.39% | 99.39% |
03.07.2024 | 0.42% | 99.10 % | 99.50 % | 500'000 | 500'000 | 145'187 | 145'187 | 143'880 USD | 144'464 USD | 100.00% | 100.00% |
02.07.2024 | 0.42% | 99.10 % | 99.50 % | 500'000 | 500'000 | 145'052 | 145'052 | 143'747 USD | 144'331 USD | 100.00% | 100.00% |