Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.68% | 69.09 % | 70.02 % | 500'000 | 500'000 | 145'128 | 145'128 | 99'477 USD | 101'279 USD | 100.00% | 100.00% |
12.07.2024 | 2.67% | 68.89 % | 69.82 % | 500'000 | 500'000 | 145'122 | 145'122 | 99'818 USD | 101'620 USD | 100.00% | 100.00% |
11.07.2024 | 2.70% | 68.09 % | 69.02 % | 500'000 | 500'000 | 145'111 | 145'111 | 98'561 USD | 100'363 USD | 100.00% | 100.00% |
10.07.2024 | 2.70% | 67.89 % | 68.82 % | 500'000 | 500'000 | 145'127 | 145'127 | 98'388 USD | 100'189 USD | 100.00% | 100.00% |
09.07.2024 | 2.69% | 67.79 % | 68.72 % | 500'000 | 500'000 | 145'131 | 145'131 | 98'529 USD | 100'331 USD | 100.00% | 100.00% |
08.07.2024 | 2.69% | 67.99 % | 68.92 % | 500'000 | 500'000 | 145'130 | 145'130 | 98'888 USD | 100'690 USD | 100.00% | 100.00% |
05.07.2024 | 2.66% | 68.09 % | 69.02 % | 500'000 | 500'000 | 145'119 | 145'119 | 99'435 USD | 101'236 USD | 100.00% | 100.00% |
04.07.2024 | 2.80% | 68.79 % | 70.32 % | 50'000 | 50'000 | 49'959 | 49'959 | 34'356 USD | 35'332 USD | 99.45% | 99.45% |
03.07.2024 | 2.68% | 68.09 % | 69.02 % | 500'000 | 500'000 | 145'128 | 145'128 | 99'117 USD | 100'918 USD | 100.00% | 100.00% |
02.07.2024 | 2.71% | 67.29 % | 68.22 % | 500'000 | 500'000 | 145'134 | 145'134 | 97'938 USD | 99'740 USD | 100.00% | 100.00% |