Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 49.06 % | 49.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'918 USD | 125'168 USD | 100.00% | 100.00% |
19.11.2024 | 1.01% | 50.03 % | 50.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'841 USD | 125'093 USD | 99.75% | 99.75% |
18.11.2024 | 1.00% | 50.85 % | 51.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 127'305 USD | 128'582 USD | 100.00% | 100.00% |
15.11.2024 | 1.00% | 51.01 % | 51.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 128'140 USD | 129'430 USD | 100.00% | 100.00% |
14.11.2024 | 1.00% | 50.50 % | 51.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'153 USD | 126'416 USD | 99.99% | 99.99% |
13.11.2024 | 1.00% | 50.06 % | 50.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 125'183 USD | 126'440 USD | 99.98% | 99.98% |
12.11.2024 | 1.00% | 50.40 % | 50.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 126'754 USD | 128'029 USD | 20.81% | 20.81% |
11.11.2024 | 1.00% | 53.97 % | 54.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'728 USD | 137'095 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 53.31 % | 53.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 134'739 USD | 136'092 USD | 100.00% | 100.00% |
07.11.2024 | 1.00% | 56.06 % | 56.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'803 USD | 142'217 USD | 99.90% | 99.90% |