Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 73.61 % | 74.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'766 USD | 186'621 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 75.09 % | 75.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'867 USD | 187'734 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 74.28 % | 75.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'424 USD | 184'256 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 71.97 % | 72.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'101 USD | 181'911 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 70.39 % | 71.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'256 USD | 180'046 USD | 95.91% | 95.91% |
08.07.2024 | 1.00% | 73.63 % | 74.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 185'391 USD | 187'250 USD | 99.61% | 99.61% |
05.07.2024 | 1.00% | 75.47 % | 76.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'829 USD | 192'748 USD | 99.92% | 99.92% |
04.07.2024 | 1.00% | 75.86 % | 76.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'182 USD | 192'094 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 75.85 % | 76.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'810 USD | 190'708 USD | 99.68% | 99.68% |
02.07.2024 | 1.00% | 74.02 % | 74.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'255 USD | 185'096 USD | 100.00% | 100.00% |