Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.06% | 47.51 % | 48.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 117'726 USD | 118'976 USD | 100.00% | 100.00% |
23.04.2025 | 1.03% | 47.95 % | 48.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 120'470 USD | 121'720 USD | 100.00% | 100.00% |
22.04.2025 | 1.11% | 45.64 % | 46.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 112'207 USD | 113'457 USD | 100.00% | 100.00% |
17.04.2025 | 1.09% | 44.89 % | 45.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'838 USD | 115'088 USD | 100.00% | 100.00% |
16.04.2025 | 1.08% | 46.22 % | 46.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 115'028 USD | 116'278 USD | 100.00% | 100.00% |
15.04.2025 | 1.06% | 46.74 % | 47.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 117'796 USD | 119'046 USD | 100.00% | 100.00% |
14.04.2025 | 1.07% | 46.67 % | 47.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'221 USD | 117'471 USD | 99.95% | 99.95% |
11.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
10.04.2025 | 1.00% | 48.93 % | 49.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 123'965 USD | 125'217 USD | 8.76% | 8.76% |
09.04.2025 | 1.16% | 43.49 % | 43.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'099 USD | 108'349 USD | 97.78% | 97.78% |