Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2024 | 0.80% | 107.02 % | 107.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'806 USD | 269'956 USD | 100.00% | 100.00% |
20.12.2024 | 0.80% | 107.14 % | 108.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'271 USD | 269'421 USD | 100.00% | 100.00% |
19.12.2024 | 0.80% | 106.88 % | 107.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'362 USD | 269'512 USD | 100.00% | 100.00% |
18.12.2024 | 0.80% | 107.71 % | 108.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'180 USD | 271'332 USD | 100.00% | 100.00% |
17.12.2024 | 0.80% | 107.67 % | 108.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'963 USD | 271'113 USD | 100.00% | 100.00% |
16.12.2024 | 0.80% | 107.75 % | 108.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'354 USD | 271'529 USD | 100.00% | 100.00% |
13.12.2024 | 0.80% | 107.71 % | 108.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'582 USD | 271'757 USD | 100.00% | 100.00% |
12.12.2024 | 0.80% | 107.99 % | 108.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'981 USD | 272'156 USD | 100.00% | 100.00% |
11.12.2024 | 0.80% | 108.11 % | 108.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'138 USD | 272'313 USD | 100.00% | 100.00% |
10.12.2024 | 0.80% | 108.05 % | 108.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'238 USD | 272'413 USD | 100.00% | 100.00% |