Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2023 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.12.2023 | 0.80% | 103.94 | 104.77 | 250'000 | 250'000 | 250'000 | 250'000 | 259'850 | 261'925 | 98.16% | 98.16% |
01.12.2023 | 0.80% | 103.89 | 104.72 | 250'000 | 250'000 | 250'000 | 250'000 | 259'606 | 261'682 | 100.00% | 100.00% |
30.11.2023 | 0.80% | 103.61 | 104.44 | 250'000 | 250'000 | 250'000 | 250'000 | 258'865 | 260'940 | 100.00% | 100.00% |
29.11.2023 | 0.80% | 103.51 | 104.34 | 250'000 | 250'000 | 250'000 | 250'000 | 259'095 | 261'170 | 100.00% | 100.00% |
28.11.2023 | 0.80% | 103.40 | 104.23 | 250'000 | 250'000 | 250'000 | 250'000 | 258'197 | 260'272 | 100.00% | 100.00% |
27.11.2023 | 0.80% | 103.13 | 103.96 | 250'000 | 250'000 | 250'000 | 250'000 | 258'201 | 260'276 | 100.00% | 100.00% |
24.11.2023 | 0.80% | 103.30 | 104.13 | 250'000 | 250'000 | 250'000 | 250'000 | 258'081 | 260'156 | 100.00% | 100.00% |
23.11.2023 | 0.80% | 103.17 | 104.00 | 250'000 | 250'000 | 250'000 | 250'000 | 257'570 | 259'645 | 100.00% | 100.00% |