Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 71.11 % | 71.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'925 USD | 181'731 USD | 99.94% | 99.94% |
19.11.2024 | 1.00% | 71.57 % | 72.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'297 USD | 180'093 USD | 99.88% | 99.88% |
18.11.2024 | 1.00% | 71.41 % | 72.13 % | 240'000 | 250'000 | 240'595 | 250'000 | 172'019 USD | 180'542 USD | 99.93% | 99.93% |
15.11.2024 | 1.00% | 72.09 % | 72.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'203 USD | 186'056 USD | 98.40% | 98.40% |
14.11.2024 | 1.00% | 76.20 % | 76.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'133 USD | 193'055 USD | 99.97% | 99.97% |
13.11.2024 | 1.00% | 75.28 % | 76.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'786 USD | 190'684 USD | 99.86% | 99.86% |
12.11.2024 | 1.00% | 75.41 % | 76.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'833 USD | 191'735 USD | 99.99% | 99.99% |
11.11.2024 | 1.00% | 76.63 % | 77.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'934 USD | 194'875 USD | 100.00% | 100.00% |
08.11.2024 | 1.00% | 77.33 % | 78.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'331 USD | 197'294 USD | 99.96% | 99.96% |
07.11.2024 | 1.00% | 78.16 % | 78.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'007 USD | 196'960 USD | 99.97% | 99.97% |