Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 80.31 % | 81.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'553 USD | 204'553 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 80.73 % | 81.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'201 USD | 203'201 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 79.55 % | 80.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'090 USD | 200'084 USD | 65.70% | 65.70% |
10.07.2024 | 1.00% | 78.11 % | 78.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'904 USD | 196'859 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 76.89 % | 77.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'751 USD | 196'712 USD | 100.00% | 100.00% |
08.07.2024 | 1.00% | 78.01 % | 78.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'856 USD | 197'828 USD | 99.27% | 99.27% |
05.07.2024 | 1.00% | 78.00 % | 78.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'202 USD | 196'152 USD | 100.00% | 100.00% |
04.07.2024 | 1.00% | 77.45 % | 78.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'723 USD | 195'673 USD | 100.00% | 100.00% |
03.07.2024 | 1.00% | 77.50 % | 78.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'230 USD | 196'180 USD | 99.78% | 99.78% |
02.07.2024 | 1.00% | 77.44 % | 78.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'404 USD | 198'378 USD | 100.00% | 100.00% |