Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 59.68 % | 60.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'417 USD | 150'915 USD | 99.98% | 99.98% |
07.05.2025 | 1.00% | 60.01 % | 60.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'199 USD | 152'722 USD | 100.00% | 100.00% |
06.05.2025 | 1.00% | 61.68 % | 62.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'258 USD | 158'834 USD | 100.00% | 100.00% |
05.05.2025 | 1.00% | 63.65 % | 64.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'117 USD | 161'719 USD | 100.00% | 100.00% |
02.05.2025 | 1.00% | 63.99 % | 64.63 % | 230'000 | 250'000 | 237'904 | 250'000 | 153'043 USD | 162'448 USD | 100.00% | 100.00% |
30.04.2025 | 1.00% | 64.56 % | 65.21 % | 230'000 | 250'000 | 241'223 | 250'000 | 154'337 USD | 161'588 USD | 100.00% | 100.00% |
29.04.2025 | 1.00% | 63.40 % | 64.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'591 USD | 155'135 USD | 100.00% | 100.00% |
28.04.2025 | 1.00% | 61.39 % | 62.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'462 USD | 153'993 USD | 100.00% | 100.00% |
25.04.2025 | 1.00% | 59.84 % | 60.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'838 USD | 151'343 USD | 100.00% | 100.00% |
24.04.2025 | 1.00% | 59.53 % | 60.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'572 USD | 148'046 USD | 100.00% | 100.00% |