Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 98.62 CHF | 99.40 CHF | 700 | 700 | 700 | 700 | 69'410 CHF | 69'961 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 100.07 CHF | 100.87 CHF | 700 | 700 | 700 | 700 | 69'499 CHF | 70'050 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 99.56 CHF | 100.35 CHF | 700 | 700 | 700 | 700 | 69'570 CHF | 70'122 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 98.73 CHF | 99.51 CHF | 700 | 700 | 700 | 700 | 68'930 CHF | 69'477 CHF | 98.62% | 98.62% |
09.07.2024 | 0.79% | 98.31 CHF | 99.09 CHF | 700 | 700 | 700 | 700 | 69'497 CHF | 70'048 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 99.40 CHF | 100.19 CHF | 700 | 700 | 700 | 700 | 69'608 CHF | 70'160 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 98.84 CHF | 99.62 CHF | 700 | 700 | 700 | 700 | 69'337 CHF | 69'887 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 98.52 CHF | 99.30 CHF | 700 | 700 | 700 | 700 | 68'911 CHF | 69'458 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 98.04 CHF | 98.82 CHF | 700 | 700 | 700 | 700 | 68'620 CHF | 69'164 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 97.14 CHF | 97.91 CHF | 700 | 700 | 700 | 700 | 67'766 CHF | 68'304 CHF | 100.00% | 100.00% |