Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 113.95 CHF | 114.85 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 114'348 CHF | 115'255 CHF | 100.00% | 100.00% |
12.07.2024 | 0.79% | 114.16 CHF | 115.06 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'563 CHF | 114'464 CHF | 100.00% | 100.00% |
11.07.2024 | 0.79% | 113.97 CHF | 114.88 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'561 CHF | 114'461 CHF | 100.00% | 100.00% |
10.07.2024 | 0.79% | 113.15 CHF | 114.05 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'661 CHF | 113'555 CHF | 98.61% | 98.61% |
09.07.2024 | 0.79% | 112.39 CHF | 113.28 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'323 CHF | 114'222 CHF | 100.00% | 100.00% |
08.07.2024 | 0.79% | 113.13 CHF | 114.03 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'440 CHF | 114'340 CHF | 100.00% | 100.00% |
05.07.2024 | 0.79% | 113.19 CHF | 114.08 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 113'301 CHF | 114'200 CHF | 100.00% | 100.00% |
04.07.2024 | 0.79% | 112.59 CHF | 113.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 112'665 CHF | 113'559 CHF | 100.00% | 100.00% |
03.07.2024 | 0.79% | 111.74 CHF | 112.63 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 111'608 CHF | 112'494 CHF | 100.00% | 100.00% |
02.07.2024 | 0.79% | 110.56 CHF | 111.44 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 109'679 CHF | 110'549 CHF | 100.00% | 100.00% |