Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.10% | 89.70 % | 90.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'276 CHF | 91'276 CHF | 98.49% | 98.49% |
12.07.2024 | 1.10% | 91.15 % | 92.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'672 CHF | 91'672 CHF | 81.93% | 81.93% |
11.07.2024 | 1.10% | 90.75 % | 91.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'145 CHF | 91'145 CHF | 98.59% | 98.59% |
10.07.2024 | 1.11% | 90.40 % | 91.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'966 CHF | 90'966 CHF | 86.81% | 86.81% |
09.07.2024 | 1.10% | 89.20 % | 90.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'473 CHF | 91'473 CHF | 99.20% | 99.20% |
08.07.2024 | 1.09% | 91.05 % | 92.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'521 CHF | 92'521 CHF | 98.38% | 98.38% |
05.07.2024 | 1.08% | 91.55 % | 92.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'891 CHF | 92'891 CHF | 98.52% | 98.52% |
04.07.2024 | 1.09% | 91.00 % | 92.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'152 CHF | 92'152 CHF | 96.99% | 96.99% |
03.07.2024 | 1.11% | 90.60 % | 91.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 89'893 CHF | 90'893 CHF | 97.62% | 97.62% |
02.07.2024 | 1.13% | 88.35 % | 89.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'714 CHF | 88'714 CHF | 100.00% | 100.00% |