Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 24'346 | 24'346 | 24'619 USD | 24'862 USD | 98.55% | 98.55% |
12.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 24'814 | 24'814 | 25'087 USD | 25'335 USD | 99.95% | 99.95% |
11.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 25'209 | 25'209 | 25'487 USD | 25'739 USD | 99.12% | 99.12% |
10.07.2024 | 0.98% | 101.00 % | 102.00 % | 100'000 | 100'000 | 24'883 | 24'883 | 25'145 USD | 25'394 USD | 95.59% | 95.59% |
09.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'988 USD | 26'245 USD | 88.41% | 88.41% |
08.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 23'006 | 23'006 | 23'268 USD | 23'498 USD | 97.31% | 97.31% |
05.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 27'960 | 27'960 | 28'272 USD | 28'552 USD | 90.10% | 90.10% |
04.07.2024 | 0.98% | 101.10 % | 102.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'110 USD | 10'210 USD | 99.47% | 99.47% |
03.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'789 USD | 14'935 USD | 99.67% | 99.67% |
02.07.2024 | 0.98% | 101.10 % | 102.10 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'986 USD | 25'234 USD | 100.00% | 100.00% |