Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.08.2024 | 1.72% | 0.57 CHF | 0.58 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 115'277 CHF | 117'277 CHF | 99.58% | 99.58% |
12.08.2024 | 1.70% | 0.58 CHF | 0.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 117'049 CHF | 119'049 CHF | 99.47% | 99.47% |
09.08.2024 | 1.52% | 0.64 CHF | 0.65 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 130'470 CHF | 132'470 CHF | 99.47% | 99.47% |
08.08.2024 | 1.30% | 0.68 CHF | 0.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 153'180 CHF | 155'180 CHF | 99.99% | 99.99% |
07.08.2024 | 1.35% | 0.68 CHF | 0.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 147'926 CHF | 149'926 CHF | 99.45% | 99.45% |
06.08.2024 | 1.19% | 0.85 CHF | 0.86 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 167'922 CHF | 169'922 CHF | 99.52% | 99.52% |
02.08.2024 | 1.60% | 0.71 CHF | 0.72 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 124'312 CHF | 126'312 CHF | 99.98% | 99.98% |
30.07.2024 | 3.02% | 0.35 CHF | 0.36 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 65'422 CHF | 67'422 CHF | 100.00% | 100.00% |
29.07.2024 | 2.80% | 0.32 CHF | 0.33 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 70'424 CHF | 72'424 CHF | 99.65% | 99.65% |
25.07.2024 | 2.53% | 0.39 CHF | 0.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 78'098 CHF | 80'098 CHF | 99.99% | 99.99% |