Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 227'114 CHF | 228'614 CHF | 99.39% | 99.39% |
12.07.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 225'107 CHF | 226'607 CHF | 99.08% | 99.08% |
11.07.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 226'716 CHF | 228'216 CHF | 96.79% | 96.79% |
10.07.2024 | 0.64% | 1.53 CHF | 1.54 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 232'527 CHF | 234'027 CHF | 95.50% | 95.50% |
09.07.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 232'953 CHF | 234'453 CHF | 99.06% | 99.06% |
08.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 228'770 CHF | 230'270 CHF | 99.23% | 99.23% |
05.07.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 227'598 CHF | 229'098 CHF | 99.39% | 99.39% |
04.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 229'356 CHF | 230'856 CHF | 99.39% | 99.39% |
03.07.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 229'705 CHF | 231'205 CHF | 98.64% | 98.64% |
02.07.2024 | 0.64% | 1.54 CHF | 1.55 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 232'183 CHF | 233'683 CHF | 99.07% | 99.07% |