Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'236 CHF | 83'736 CHF | 99.39% | 99.39% |
12.07.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'621 CHF | 83'121 CHF | 99.09% | 99.09% |
11.07.2024 | 0.60% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'535 CHF | 83'035 CHF | 96.40% | 96.40% |
10.07.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'031 CHF | 79'531 CHF | 95.50% | 95.50% |
09.07.2024 | 0.63% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'117 CHF | 79'617 CHF | 99.06% | 99.06% |
08.07.2024 | 0.64% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'412 CHF | 78'912 CHF | 99.24% | 99.24% |
05.07.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'567 CHF | 79'067 CHF | 99.39% | 99.39% |
04.07.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'804 CHF | 80'304 CHF | 99.39% | 99.39% |
03.07.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'747 CHF | 81'247 CHF | 98.64% | 98.64% |
02.07.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'944 CHF | 82'444 CHF | 99.07% | 99.07% |