Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 2.09 CHF | 2.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 210'275 CHF | 211'275 CHF | 99.39% | 99.39% |
12.07.2024 | 0.48% | 2.06 CHF | 2.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 206'395 CHF | 207'395 CHF | 99.08% | 99.08% |
11.07.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 208'993 CHF | 209'993 CHF | 98.22% | 98.22% |
10.07.2024 | 0.48% | 2.09 CHF | 2.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 208'241 CHF | 209'241 CHF | 95.51% | 95.51% |
09.07.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 207'973 CHF | 208'973 CHF | 99.05% | 99.05% |
08.07.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 205'384 CHF | 206'384 CHF | 99.24% | 99.24% |
05.07.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 198'919 CHF | 199'919 CHF | 99.39% | 99.39% |
04.07.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 199'021 CHF | 200'021 CHF | 99.39% | 99.39% |
03.07.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 196'890 CHF | 197'890 CHF | 98.63% | 98.63% |
02.07.2024 | 0.48% | 2.05 CHF | 2.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 206'095 CHF | 207'095 CHF | 99.06% | 99.06% |