Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 1.92 CHF | 1.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 192'445 CHF | 193'445 CHF | 99.39% | 99.39% |
12.07.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 188'832 CHF | 189'832 CHF | 99.08% | 99.08% |
11.07.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 191'408 CHF | 192'408 CHF | 85.73% | 85.73% |
10.07.2024 | 0.52% | 1.91 CHF | 1.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 190'568 CHF | 191'568 CHF | 95.51% | 95.51% |
09.07.2024 | 0.52% | 1.91 CHF | 1.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 190'355 CHF | 191'355 CHF | 99.05% | 99.05% |
08.07.2024 | 0.53% | 1.87 CHF | 1.88 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 187'865 CHF | 188'865 CHF | 99.24% | 99.24% |
05.07.2024 | 0.55% | 1.84 CHF | 1.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 181'307 CHF | 182'307 CHF | 99.39% | 99.39% |
04.07.2024 | 0.55% | 1.81 CHF | 1.82 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 181'463 CHF | 182'463 CHF | 99.39% | 99.39% |
03.07.2024 | 0.56% | 1.80 CHF | 1.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 179'322 CHF | 180'322 CHF | 98.65% | 98.65% |
02.07.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 188'612 CHF | 189'612 CHF | 99.06% | 99.06% |